Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 75.1 75.2 71.8 72.0 2 Million
02 Sep, 2019 73.4 76.3 73.0 75.1 2.21 Million
30 Aug, 2019 78.8 79.8 71.4 72.5 3.96 Million
29 Aug, 2019 78.7 79.4 76.7 77.0 2.75 Million
28 Aug, 2019 78.4 80.9 76.1 78.1 8.31 Million
27 Aug, 2019 71.5 77.0 71.0 77.0 7.86 Million
26 Aug, 2019 70.1 72.6 69.5 70.0 2.44 Million
23 Aug, 2019 72.0 74.2 70.7 71.5 4.39 Million
22 Aug, 2019 70.9 72.3 70.2 71.3 4.91 Million
21 Aug, 2019 65.6 70.4 64.1 69.9 7.31 Million