Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 72.2 72.9 70.8 72.9 431 Thousand
16 Apr, 2021 71.5 71.8 70.8 71.5 182 Thousand
15 Apr, 2021 71.6 71.6 70.5 71.3 164 Thousand
14 Apr, 2021 69.9 70.5 68.2 70.5 414 Thousand
13 Apr, 2021 71.8 71.9 69.4 69.4 397 Thousand
12 Apr, 2021 71.5 71.7 71.0 71.2 287 Thousand
09 Apr, 2021 71.2 71.6 70.5 70.9 401 Thousand
08 Apr, 2021 70.5 70.9 69.9 70.5 240 Thousand
07 Apr, 2021 70.2 70.7 69.6 70.5 354 Thousand
01 Apr, 2021 70.1 70.5 69.0 69.7 240 Thousand