Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 64.8 67.2 64.8 66.7 339 Thousand
17 May, 2021 65.0 66.1 64.0 64.4 302 Thousand
14 May, 2021 65.5 67.5 65.4 66.0 227 Thousand
13 May, 2021 64.5 66.2 63.8 64.8 227 Thousand
12 May, 2021 68.0 68.2 64.1 65.4 291 Thousand
11 May, 2021 69.4 69.5 67.4 67.9 353 Thousand
10 May, 2021 71.4 71.5 70.3 70.8 255 Thousand
07 May, 2021 69.0 70.1 69.0 70.0 112 Thousand
06 May, 2021 69.5 70.0 69.0 69.2 62 Thousand
05 May, 2021 68.3 69.8 68.3 69.0 95 Thousand