Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 70.6 71.0 67.1 68.6 304 Thousand
03 May, 2021 72.0 72.2 70.0 70.3 192 Thousand
29 Apr, 2021 73.4 73.4 72.0 72.2 277 Thousand
28 Apr, 2021 74.2 74.2 73.3 73.4 165 Thousand
27 Apr, 2021 74.3 75.2 72.8 74.0 319 Thousand
26 Apr, 2021 74.1 74.4 73.5 73.9 316 Thousand
23 Apr, 2021 71.4 74.3 71.4 73.5 490 Thousand
22 Apr, 2021 73.9 74.2 71.0 71.4 452 Thousand
21 Apr, 2021 74.5 75.0 73.4 73.4 315 Thousand
20 Apr, 2021 74.2 74.2 73.0 74.2 500 Thousand