Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 69.4 70.6 69.1 69.7 616 Thousand
30 Mar, 2021 68.0 68.9 67.4 68.7 360 Thousand
29 Mar, 2021 68.0 68.7 67.6 67.9 300 Thousand
26 Mar, 2021 66.7 67.7 66.7 67.4 159 Thousand
25 Mar, 2021 66.8 67.0 66.5 66.7 62 Thousand
24 Mar, 2021 66.3 67.2 66.2 66.8 105 Thousand
23 Mar, 2021 67.6 67.9 66.4 66.8 113 Thousand
22 Mar, 2021 67.8 68.1 66.8 67.5 251 Thousand
19 Mar, 2021 66.5 68.0 66.2 67.7 335 Thousand
18 Mar, 2021 66.9 67.0 66.4 67.0 109 Thousand