Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 66.6 66.8 66.0 66.5 167 Thousand
16 Mar, 2021 67.0 67.0 66.0 66.6 162 Thousand
15 Mar, 2021 66.0 67.0 65.9 66.8 419 Thousand
12 Mar, 2021 64.9 65.2 64.8 65.2 65 Thousand
11 Mar, 2021 64.8 65.5 64.8 64.8 60 Thousand
10 Mar, 2021 65.0 65.4 64.8 64.8 72 Thousand
09 Mar, 2021 64.8 65.0 64.5 65.0 45 Thousand
08 Mar, 2021 65.7 65.9 64.8 64.8 61 Thousand
05 Mar, 2021 65.5 66.0 65.4 65.4 39 Thousand
04 Mar, 2021 66.1 66.3 65.1 65.5 65 Thousand