Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 69.4 | 69.8 | 69.3 | 69.7 | 62 Thousand |
| 31 May, 2021 | 69.6 | 69.9 | 69.0 | 69.5 | 85 Thousand |
| 28 May, 2021 | 69.8 | 69.8 | 68.7 | 69.1 | 86 Thousand |
| 27 May, 2021 | 69.0 | 69.0 | 68.3 | 68.7 | 72 Thousand |
| 26 May, 2021 | 69.3 | 69.6 | 69.0 | 69.3 | 87 Thousand |
| 25 May, 2021 | 68.5 | 69.3 | 68.2 | 69.3 | 192 Thousand |
| 24 May, 2021 | 67.6 | 68.7 | 67.4 | 68.1 | 168 Thousand |
| 21 May, 2021 | 67.9 | 68.0 | 67.2 | 67.7 | 128 Thousand |
| 20 May, 2021 | 68.1 | 68.2 | 66.7 | 67.1 | 221 Thousand |
| 19 May, 2021 | 66.6 | 67.3 | 65.5 | 66.3 | 206 Thousand |
6665
6667
6679
6654
6661
6662