Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 72.0 72.0 71.0 71.7 58 Thousand
29 Jun, 2021 71.9 72.4 71.6 71.8 162 Thousand
28 Jun, 2021 71.7 72.4 71.0 71.5 221 Thousand
25 Jun, 2021 70.6 72.0 70.4 71.3 295 Thousand
24 Jun, 2021 69.2 70.2 69.2 70.2 94 Thousand
23 Jun, 2021 69.4 69.4 68.9 69.2 89 Thousand
22 Jun, 2021 69.0 69.5 68.8 69.0 28 Thousand
21 Jun, 2021 69.6 69.9 68.6 69.0 108 Thousand
18 Jun, 2021 70.0 70.3 69.6 69.9 61 Thousand
17 Jun, 2021 69.5 70.0 69.5 70.0 92 Thousand