Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 69.3 69.5 67.0 68.9 223 Thousand
27 Jul, 2021 70.2 70.7 69.7 69.8 419 Thousand
26 Jul, 2021 73.2 73.8 73.0 73.8 560 Thousand
23 Jul, 2021 73.0 73.3 72.5 72.7 208 Thousand
22 Jul, 2021 73.4 73.9 72.6 72.8 174 Thousand
21 Jul, 2021 73.0 73.6 72.0 72.2 207 Thousand
20 Jul, 2021 74.0 74.0 72.8 72.8 206 Thousand
19 Jul, 2021 73.2 74.8 73.0 74.2 632 Thousand
16 Jul, 2021 72.6 72.9 72.5 72.8 111 Thousand
15 Jul, 2021 71.7 72.5 71.7 72.5 136 Thousand