Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 64.4 64.4 63.3 63.4 35 Thousand
24 Aug, 2021 63.6 63.6 63.0 63.1 67 Thousand
23 Aug, 2021 63.2 64.1 63.0 63.4 58 Thousand
20 Aug, 2021 63.0 63.6 63.0 63.2 59 Thousand
19 Aug, 2021 64.0 64.0 62.5 63.1 149 Thousand
18 Aug, 2021 63.7 64.2 63.5 63.8 147 Thousand
17 Aug, 2021 63.2 64.0 63.2 63.7 76 Thousand
16 Aug, 2021 64.4 64.4 63.3 63.8 135 Thousand
13 Aug, 2021 65.5 65.5 64.6 64.6 199 Thousand
12 Aug, 2021 65.6 67.0 65.0 65.5 203 Thousand