Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 63.1 63.2 62.7 62.7 113 Thousand
07 Sep, 2021 63.6 63.7 63.1 63.2 61 Thousand
06 Sep, 2021 64.5 64.5 63.8 63.8 72 Thousand
03 Sep, 2021 64.2 64.5 64.0 64.3 70 Thousand
02 Sep, 2021 64.6 64.6 64.1 64.2 48 Thousand
01 Sep, 2021 64.2 64.5 64.0 64.3 51 Thousand
31 Aug, 2021 63.8 64.2 63.8 64.2 26 Thousand
30 Aug, 2021 64.0 64.3 63.8 64.2 69 Thousand
27 Aug, 2021 63.5 64.0 63.5 63.8 30 Thousand
26 Aug, 2021 64.0 64.0 63.1 63.3 62 Thousand