Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 64.2 | 64.3 | 64.2 | 64.3 | 9000.00 |
| 07 Oct, 2021 | 63.8 | 64.8 | 63.8 | 64.2 | 63 Thousand |
| 06 Oct, 2021 | 63.6 | 63.8 | 63.5 | 63.7 | 28 Thousand |
| 05 Oct, 2021 | 62.8 | 64.8 | 62.7 | 63.8 | 55 Thousand |
| 04 Oct, 2021 | 64.0 | 64.0 | 62.8 | 63.4 | 49 Thousand |
| 01 Oct, 2021 | 65.1 | 65.6 | 63.8 | 64.0 | 57 Thousand |
| 30 Sep, 2021 | 65.3 | 65.8 | 65.1 | 65.6 | 18 Thousand |
| 29 Sep, 2021 | 66.0 | 66.0 | 65.5 | 65.5 | 23 Thousand |
| 28 Sep, 2021 | 66.9 | 67.0 | 66.4 | 66.5 | 36 Thousand |
| 27 Sep, 2021 | 67.5 | 67.5 | 66.4 | 67.2 | 64 Thousand |
6665
6667
6679
6654
6661
6662