Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 64.5 65.0 64.4 65.0 10 Thousand
22 Oct, 2021 64.5 64.6 64.4 64.6 7000.00
21 Oct, 2021 64.3 66.8 64.3 64.8 32 Thousand
20 Oct, 2021 64.4 64.5 64.3 64.4 18 Thousand
19 Oct, 2021 63.8 64.3 63.8 64.3 35 Thousand
18 Oct, 2021 64.4 64.6 64.2 64.2 9000.00
15 Oct, 2021 63.8 64.4 63.8 64.4 30 Thousand
14 Oct, 2021 63.8 63.8 63.3 63.8 24 Thousand
13 Oct, 2021 63.7 64.0 63.7 63.8 3000.00
12 Oct, 2021 64.4 64.4 63.7 63.7 22 Thousand