Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 65.0 67.1 65.0 65.6 969 Thousand
10 Aug, 2021 70.6 70.6 69.9 70.5 156 Thousand
09 Aug, 2021 70.4 70.6 69.8 70.6 126 Thousand
06 Aug, 2021 69.8 70.4 69.7 70.4 91 Thousand
05 Aug, 2021 70.0 70.0 69.6 70.0 97 Thousand
04 Aug, 2021 70.0 70.4 69.7 69.8 108 Thousand
03 Aug, 2021 69.5 69.7 69.3 69.5 97 Thousand
02 Aug, 2021 68.4 69.0 68.4 68.9 90 Thousand
30 Jul, 2021 69.5 69.9 68.9 68.9 123 Thousand
29 Jul, 2021 69.3 69.7 69.1 69.5 99 Thousand