Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 71.3 71.7 71.3 71.6 103 Thousand
13 Jul, 2021 71.7 71.9 71.1 71.3 224 Thousand
12 Jul, 2021 71.7 71.7 71.0 71.2 149 Thousand
09 Jul, 2021 71.2 71.7 71.2 71.5 80 Thousand
08 Jul, 2021 72.0 72.0 71.5 71.6 80 Thousand
07 Jul, 2021 71.7 71.9 71.1 71.8 100 Thousand
06 Jul, 2021 72.0 72.0 71.4 71.6 76 Thousand
05 Jul, 2021 71.4 71.8 71.0 71.8 112 Thousand
02 Jul, 2021 71.3 71.4 70.8 71.2 51 Thousand
01 Jul, 2021 72.0 72.0 70.6 70.8 123 Thousand