Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 69.6 69.9 69.5 69.5 77 Thousand
15 Jun, 2021 69.9 69.9 69.4 69.7 99 Thousand
11 Jun, 2021 70.2 70.3 68.6 69.5 189 Thousand
10 Jun, 2021 71.0 71.0 69.9 70.1 123 Thousand
09 Jun, 2021 69.8 71.2 69.5 70.2 107 Thousand
08 Jun, 2021 70.0 70.0 69.5 69.8 47 Thousand
07 Jun, 2021 69.9 69.9 68.7 69.8 153 Thousand
04 Jun, 2021 70.1 70.4 69.8 69.8 106 Thousand
03 Jun, 2021 69.9 70.5 69.7 70.4 93 Thousand
02 Jun, 2021 70.0 70.0 69.4 69.9 81 Thousand