BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 30.75 30.75 30.25 30.65 15 Thousand
03 Dec, 2021 30.95 30.95 30.45 30.6 18 Thousand
02 Dec, 2021 30.5 30.55 30.4 30.5 24 Thousand
01 Dec, 2021 30.45 30.6 30.2 30.5 9000.00
30 Nov, 2021 30.6 30.6 30.5 30.5 5000.00
29 Nov, 2021 32.3 32.3 30.5 30.6 22 Thousand
26 Nov, 2021 30.4 30.5 30.2 30.5 15 Thousand
25 Nov, 2021 30.75 30.75 30.5 30.5 2000.00
24 Nov, 2021 31.0 31.0 30.35 30.55 20 Thousand
23 Nov, 2021 30.9 30.9 30.5 30.5 29 Thousand