BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 30.5 30.5 30.25 30.25 14 Thousand
03 Jan, 2022 30.45 30.55 30.15 30.5 11 Thousand
30 Dec, 2021 30.55 30.6 30.45 30.45 7000.00
29 Dec, 2021 30.6 30.6 30.5 30.6 4000.00
28 Dec, 2021 30.2 30.6 30.0 30.6 18 Thousand
27 Dec, 2021 30.5 30.5 30.5 30.5 5000.00
24 Dec, 2021 30.5 30.6 30.5 30.5 7000.00
23 Dec, 2021 30.6 30.65 30.5 30.5 12 Thousand
22 Dec, 2021 30.5 30.8 30.5 30.6 15 Thousand
21 Dec, 2021 30.4 30.5 30.4 30.5 4000.00