BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 30.7 30.7 30.0 30.4 6000.00
17 Jan, 2022 30.05 30.05 30.0 30.0 3000.00
14 Jan, 2022 30.3 30.3 30.1 30.1 12 Thousand
13 Jan, 2022 30.35 30.35 30.3 30.3 4000.00
12 Jan, 2022 30.45 30.45 30.0 30.05 12 Thousand
11 Jan, 2022 30.1 30.55 30.1 30.55 6000.00
10 Jan, 2022 30.6 30.6 30.0 30.0 46 Thousand
07 Jan, 2022 30.4 30.4 30.05 30.1 22 Thousand
06 Jan, 2022 30.35 30.4 30.35 30.4 5000.00
05 Jan, 2022 30.25 30.4 30.25 30.4 9000.00