BioLASCO Taiwan Co., Ltd. (6662)
TWD 31.3
(2.79%)
TWD 31.3
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 30.45 | 30.55 | 29.9 | 29.9 | 23 Thousand |
| 23 Feb, 2022 | 29.9 | 29.9 | 29.9 | 29.9 | 1000.00 |
| 22 Feb, 2022 | 29.9 | 29.9 | 29.9 | 29.9 | 2000.00 |
| 21 Feb, 2022 | 30.5 | 30.5 | 30.0 | 30.0 | 2000.00 |
| 18 Feb, 2022 | 29.95 | 30.0 | 29.95 | 29.95 | 10 Thousand |
| 17 Feb, 2022 | 30.05 | 30.05 | 30.0 | 30.0 | 8000.00 |
| 16 Feb, 2022 | 30.0 | 30.3 | 30.0 | 30.3 | 4000.00 |
| 15 Feb, 2022 | 30.0 | 30.0 | 29.95 | 30.0 | 14 Thousand |
| 14 Feb, 2022 | 30.1 | 30.1 | 30.1 | 30.1 | 4000.00 |
| 11 Feb, 2022 | 30.45 | 30.45 | 30.1 | 30.1 | 3000.00 |
6664
6665
6667
6651
6654
6661