BioLASCO Taiwan Co., Ltd. (6662)
TWD 31.3
(2.79%)
TWD 31.3
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 10 Mar, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | 1000.00 |
| 09 Mar, 2022 | 29.65 | 29.7 | 29.65 | 29.7 | 2000.00 |
| 08 Mar, 2022 | 29.5 | 29.75 | 29.0 | 29.0 | 10 Thousand |
| 07 Mar, 2022 | 29.5 | 29.5 | 29.1 | 29.1 | 13 Thousand |
| 04 Mar, 2022 | 30.1 | 30.1 | 30.1 | 30.1 | 1000.00 |
| 03 Mar, 2022 | 29.2 | 30.2 | 29.2 | 30.2 | 3000.00 |
| 02 Mar, 2022 | 30.0 | 30.0 | 29.0 | 29.0 | 14 Thousand |
| 01 Mar, 2022 | 30.15 | 30.15 | 29.9 | 29.9 | 9000.00 |
| 25 Feb, 2022 | 29.9 | 29.9 | 29.9 | 29.9 | 4000.00 |
6664
6665
6667
6651
6654
6661