BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 30.2 30.2 30.1 30.2 14 Thousand
09 Feb, 2022 30.3 30.3 30.1 30.1 9000.00
08 Feb, 2022 30.75 30.75 30.1 30.1 8000.00
07 Feb, 2022 30.0 30.0 30.0 30.0 -
26 Jan, 2022 30.0 30.0 30.0 30.0 9000.00
25 Jan, 2022 30.05 30.05 30.0 30.0 5000.00
24 Jan, 2022 30.45 30.45 30.0 30.0 7000.00
21 Jan, 2022 30.1 30.2 30.0 30.0 9000.00
20 Jan, 2022 30.1 30.1 30.1 30.1 1000.00
19 Jan, 2022 30.4 30.4 30.4 30.4 -