BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 29.55 30.2 29.55 29.85 5000.00
11 Apr, 2022 30.0 30.0 29.4 29.75 13 Thousand
08 Apr, 2022 29.6 30.0 29.55 29.55 8000.00
07 Apr, 2022 29.15 29.6 29.15 29.6 5000.00
06 Apr, 2022 29.75 29.75 29.7 29.7 7000.00
01 Apr, 2022 29.3 29.3 29.3 29.3 1000.00
31 Mar, 2022 29.5 29.5 29.5 29.5 1000.00
30 Mar, 2022 29.9 29.95 29.5 29.55 17 Thousand
29 Mar, 2022 29.95 29.95 29.95 29.95 1000.00
28 Mar, 2022 29.6 29.7 29.6 29.7 2000.00