BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 29.3 29.8 29.15 29.8 22 Thousand
10 May, 2022 29.0 29.4 29.0 29.1 18 Thousand
09 May, 2022 30.05 30.05 29.35 29.4 32 Thousand
06 May, 2022 30.0 30.5 30.0 30.05 46 Thousand
05 May, 2022 30.6 30.8 30.5 30.5 39 Thousand
04 May, 2022 30.35 30.7 30.25 30.7 49 Thousand
03 May, 2022 30.85 31.3 30.2 30.3 48 Thousand
29 Apr, 2022 31.0 32.0 30.8 31.2 102 Thousand
28 Apr, 2022 31.4 31.4 30.6 30.95 99 Thousand
27 Apr, 2022 31.8 31.8 30.5 31.8 173 Thousand