BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 29.3 29.4 29.2 29.35 21 Thousand
24 May, 2022 29.3 29.35 29.3 29.3 5000.00
23 May, 2022 29.45 29.5 29.2 29.2 5000.00
20 May, 2022 29.1 29.5 29.1 29.5 24 Thousand
19 May, 2022 29.45 29.45 29.2 29.2 8000.00
18 May, 2022 29.2 29.25 29.15 29.2 6000.00
17 May, 2022 29.2 29.2 29.1 29.1 8000.00
16 May, 2022 29.5 29.6 29.35 29.35 11 Thousand
13 May, 2022 29.25 29.5 29.25 29.5 4000.00
12 May, 2022 29.8 29.9 29.2 29.25 47 Thousand