BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 30.7 30.7 29.8 29.9 15 Thousand
08 Jun, 2022 29.8 29.85 29.8 29.85 2000.00
07 Jun, 2022 29.7 29.75 29.7 29.75 3000.00
06 Jun, 2022 29.8 29.8 29.55 29.7 9000.00
02 Jun, 2022 30.0 30.0 29.8 29.8 3000.00
01 Jun, 2022 29.3 29.6 29.3 29.6 5000.00
31 May, 2022 29.8 29.8 29.5 29.5 4000.00
30 May, 2022 29.25 29.4 29.25 29.35 8000.00
27 May, 2022 29.3 29.3 29.25 29.25 4000.00
26 May, 2022 29.6 29.6 29.3 29.3 9000.00