BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 29.05 29.7 29.05 29.6 7000.00
06 Jul, 2022 29.3 29.3 29.15 29.15 6000.00
05 Jul, 2022 29.15 29.5 29.15 29.5 8000.00
04 Jul, 2022 29.05 29.75 29.05 29.15 3000.00
01 Jul, 2022 29.0 29.8 29.0 29.2 27 Thousand
30 Jun, 2022 29.25 29.25 29.0 29.0 13 Thousand
29 Jun, 2022 29.7 29.8 29.5 29.8 15 Thousand
28 Jun, 2022 29.7 29.7 29.7 29.7 1000.00
27 Jun, 2022 30.65 30.65 30.65 30.65 1000.00
24 Jun, 2022 29.9 29.9 29.8 29.8 2000.00