BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 29.6 29.6 29.3 29.3 3000.00
03 Aug, 2022 29.05 29.05 29.05 29.05 -
02 Aug, 2022 29.05 29.55 29.05 29.05 4000.00
01 Aug, 2022 29.3 29.45 29.3 29.45 4000.00
29 Jul, 2022 29.25 29.3 29.25 29.3 2000.00
28 Jul, 2022 29.0 29.3 29.0 29.3 8000.00
27 Jul, 2022 28.95 29.3 28.95 29.0 3000.00
26 Jul, 2022 29.3 29.3 29.0 29.0 8000.00
25 Jul, 2022 28.95 29.3 28.95 29.3 5000.00
22 Jul, 2022 28.7 28.7 28.7 28.7 4000.00