BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 30.65 30.65 30.05 30.5 20 Thousand
31 Aug, 2022 30.7 31.15 30.65 31.1 41 Thousand
30 Aug, 2022 30.45 30.5 30.3 30.5 17 Thousand
29 Aug, 2022 30.5 30.5 29.95 30.3 34 Thousand
26 Aug, 2022 30.2 30.2 29.95 30.0 17 Thousand
25 Aug, 2022 30.0 30.3 29.9 29.9 12 Thousand
24 Aug, 2022 30.0 30.0 30.0 30.0 8000.00
23 Aug, 2022 29.9 30.0 29.8 29.8 11 Thousand
22 Aug, 2022 29.7 30.0 29.7 29.9 16 Thousand
19 Aug, 2022 29.5 29.7 29.5 29.7 13 Thousand