BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 30.15 30.15 30.0 30.0 5000.00
15 Sep, 2022 30.15 30.8 30.15 30.6 5000.00
14 Sep, 2022 30.15 30.15 30.1 30.15 6000.00
13 Sep, 2022 30.5 30.5 30.5 30.5 1000.00
12 Sep, 2022 30.3 30.7 30.3 30.7 3000.00
08 Sep, 2022 30.4 30.4 30.0 30.3 8000.00
07 Sep, 2022 30.35 30.35 30.0 30.1 8000.00
06 Sep, 2022 29.9 30.75 29.9 30.4 13 Thousand
05 Sep, 2022 30.35 30.4 30.3 30.3 10 Thousand
02 Sep, 2022 30.65 30.75 30.6 30.65 16 Thousand