BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 29.95 29.95 29.3 29.3 13 Thousand
14 Oct, 2022 30.0 30.5 29.4 29.8 7000.00
13 Oct, 2022 29.25 29.5 29.2 29.5 7000.00
12 Oct, 2022 29.2 29.5 29.2 29.5 18 Thousand
11 Oct, 2022 29.25 29.3 29.05 29.3 12 Thousand
07 Oct, 2022 30.1 30.1 29.6 29.6 2000.00
06 Oct, 2022 29.6 29.6 29.6 29.6 -
05 Oct, 2022 30.5 30.5 29.6 29.6 2000.00
04 Oct, 2022 30.2 30.2 30.2 30.2 1000.00
03 Oct, 2022 30.2 30.2 30.2 30.2 1000.00