BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 29.5 29.5 29.5 29.5 3000.00
29 Sep, 2022 29.7 29.7 29.45 29.5 6000.00
28 Sep, 2022 29.45 30.0 29.3 29.4 14 Thousand
27 Sep, 2022 29.5 29.5 29.5 29.5 2000.00
26 Sep, 2022 29.6 30.0 29.45 30.0 6000.00
23 Sep, 2022 29.9 30.0 29.6 29.6 7000.00
22 Sep, 2022 30.0 30.0 29.9 29.9 9000.00
21 Sep, 2022 30.65 30.65 30.65 30.65 1000.00
20 Sep, 2022 30.05 30.05 29.75 29.75 3000.00
19 Sep, 2022 30.35 30.35 30.3 30.3 2000.00