BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 29.7 29.7 29.4 29.4 8000.00
11 Nov, 2022 29.75 29.75 29.75 29.75 1000.00
10 Nov, 2022 29.4 29.4 29.35 29.4 7000.00
09 Nov, 2022 29.6 29.75 29.4 29.4 3000.00
08 Nov, 2022 29.4 29.4 29.4 29.4 -
07 Nov, 2022 29.4 29.4 29.4 29.4 1000.00
04 Nov, 2022 29.5 29.5 29.4 29.4 5000.00
03 Nov, 2022 29.7 29.7 29.7 29.7 1000.00
02 Nov, 2022 29.2 29.25 29.2 29.2 4000.00
01 Nov, 2022 29.65 29.65 29.65 29.65 1000.00