BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 29.5 31.3 29.5 29.95 46 Thousand
09 Dec, 2022 29.45 29.45 29.4 29.4 2000.00
08 Dec, 2022 29.65 29.65 29.65 29.65 1000.00
07 Dec, 2022 29.6 29.65 29.4 29.65 8000.00
06 Dec, 2022 29.4 29.4 29.4 29.4 5000.00
05 Dec, 2022 29.25 29.55 29.25 29.4 11 Thousand
02 Dec, 2022 29.5 29.5 29.5 29.5 2000.00
01 Dec, 2022 29.55 29.55 29.5 29.55 13 Thousand
30 Nov, 2022 29.5 29.8 29.5 29.55 6000.00
29 Nov, 2022 29.45 29.6 29.45 29.5 4000.00