BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 29.7 29.8 29.7 29.75 7000.00
09 Jan, 2023 29.8 29.95 29.65 29.7 13 Thousand
06 Jan, 2023 29.9 29.9 29.9 29.9 2000.00
05 Jan, 2023 29.6 29.9 29.6 29.85 27 Thousand
04 Jan, 2023 29.85 29.85 29.6 29.6 3000.00
03 Jan, 2023 30.2 30.2 29.6 29.6 5000.00
30 Dec, 2022 29.8 29.85 29.7 29.85 9000.00
29 Dec, 2022 30.4 30.4 29.6 29.65 30 Thousand
28 Dec, 2022 30.2 30.8 29.95 30.4 21 Thousand
27 Dec, 2022 30.55 30.6 30.25 30.25 11 Thousand