BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 30.25 30.25 30.15 30.15 5000.00
02 Feb, 2023 30.0 30.25 30.0 30.25 8000.00
01 Feb, 2023 30.15 30.15 30.0 30.0 15 Thousand
31 Jan, 2023 30.2 30.2 30.15 30.15 2000.00
30 Jan, 2023 30.55 30.55 30.0 30.2 11 Thousand
17 Jan, 2023 30.0 30.1 30.0 30.1 2000.00
16 Jan, 2023 30.05 30.15 30.0 30.0 7000.00
13 Jan, 2023 30.2 30.2 30.0 30.1 7000.00
12 Jan, 2023 29.8 30.05 29.8 30.05 10 Thousand
11 Jan, 2023 29.9 29.9 29.7 29.75 6000.00