BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 30.15 30.6 30.15 30.6 16 Thousand
06 Mar, 2023 30.4 30.4 30.15 30.15 11 Thousand
03 Mar, 2023 30.3 30.4 30.15 30.15 6000.00
02 Mar, 2023 30.25 30.25 30.0 30.25 12 Thousand
01 Mar, 2023 30.1 30.6 29.8 30.25 22 Thousand
24 Feb, 2023 30.35 30.35 30.0 30.1 12 Thousand
23 Feb, 2023 30.2 30.2 29.9 29.95 22 Thousand
22 Feb, 2023 30.7 30.7 29.95 30.0 7000.00
21 Feb, 2023 29.8 30.15 29.8 30.15 35 Thousand
20 Feb, 2023 30.0 30.0 29.95 29.95 6000.00