BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 30.4 30.4 29.8 30.15 7000.00
16 Feb, 2023 29.95 29.95 29.8 29.8 11 Thousand
15 Feb, 2023 30.0 30.0 29.8 29.85 32 Thousand
14 Feb, 2023 29.9 30.05 29.9 30.05 2000.00
13 Feb, 2023 29.9 29.95 29.9 29.95 12 Thousand
10 Feb, 2023 30.2 30.2 30.0 30.2 14 Thousand
09 Feb, 2023 30.45 30.45 30.0 30.45 22 Thousand
08 Feb, 2023 30.4 30.45 30.3 30.45 18 Thousand
07 Feb, 2023 30.25 30.9 30.25 30.4 6000.00
06 Feb, 2023 30.2 30.25 30.2 30.25 11 Thousand