BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 31.6 31.6 31.6 31.6 4000.00
06 Apr, 2023 31.55 32.3 31.55 31.85 64 Thousand
31 Mar, 2023 31.45 31.95 31.45 31.55 47 Thousand
30 Mar, 2023 31.45 31.8 31.35 31.8 28 Thousand
29 Mar, 2023 31.65 31.65 31.4 31.45 36 Thousand
28 Mar, 2023 31.25 31.55 31.25 31.55 29 Thousand
27 Mar, 2023 31.2 31.7 31.0 31.25 46 Thousand
24 Mar, 2023 31.35 32.55 31.35 31.65 178 Thousand
23 Mar, 2023 31.25 31.35 31.2 31.35 61 Thousand
22 Mar, 2023 31.35 31.45 31.2 31.2 68 Thousand