BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 30.7 31.45 30.7 31.0 7000.00
05 May, 2023 31.0 31.0 31.0 31.0 3000.00
04 May, 2023 31.05 31.5 31.05 31.15 26 Thousand
03 May, 2023 31.1 31.1 31.1 31.1 -
02 May, 2023 30.9 31.15 30.8 31.1 19 Thousand
28 Apr, 2023 30.55 30.85 30.25 30.4 40 Thousand
27 Apr, 2023 31.0 31.0 30.0 30.0 9000.00
26 Apr, 2023 29.9 30.15 29.9 30.0 15 Thousand
25 Apr, 2023 30.6 30.6 30.0 30.05 24 Thousand
24 Apr, 2023 30.5 30.5 29.8 30.05 68 Thousand