BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 30.65 31.15 30.6 30.75 6000.00
19 May, 2023 31.15 31.3 30.75 30.75 12 Thousand
18 May, 2023 31.4 31.4 30.85 31.15 5000.00
17 May, 2023 31.3 31.3 30.9 31.1 6000.00
16 May, 2023 30.75 31.05 29.8 31.05 46 Thousand
15 May, 2023 30.9 31.2 30.75 30.75 15 Thousand
12 May, 2023 30.95 30.95 30.65 30.9 5000.00
11 May, 2023 30.95 31.15 30.95 31.15 3000.00
10 May, 2023 30.6 31.7 30.6 31.7 15 Thousand
09 May, 2023 31.2 31.2 30.65 30.65 25 Thousand