BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 31.0 31.0 30.9 30.9 23 Thousand
16 Jun, 2023 30.6 31.05 30.6 30.95 40 Thousand
15 Jun, 2023 30.65 30.9 30.55 30.85 9000.00
14 Jun, 2023 30.6 30.6 30.55 30.6 8000.00
13 Jun, 2023 30.7 30.8 30.5 30.55 18 Thousand
12 Jun, 2023 30.7 30.7 30.7 30.7 7000.00
09 Jun, 2023 30.5 30.9 30.45 30.9 7000.00
08 Jun, 2023 30.75 30.75 30.75 30.75 1000.00
07 Jun, 2023 31.0 31.05 30.7 31.0 9000.00
06 Jun, 2023 30.65 31.0 30.5 31.0 18 Thousand