BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 30.7 30.8 30.4 30.8 6000.00
02 Jun, 2023 30.85 30.85 30.35 30.8 26 Thousand
01 Jun, 2023 30.9 30.9 30.85 30.85 3000.00
31 May, 2023 31.15 31.15 30.85 30.9 7000.00
30 May, 2023 30.55 30.8 30.55 30.8 16 Thousand
29 May, 2023 30.55 31.0 30.55 30.65 10 Thousand
26 May, 2023 30.75 31.05 30.55 30.55 7000.00
25 May, 2023 30.65 30.8 30.5 30.75 14 Thousand
24 May, 2023 30.7 30.8 30.7 30.8 6000.00
23 May, 2023 30.85 31.0 30.75 30.8 16 Thousand