BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 29.75 29.75 29.75 29.75 3000.00
17 Aug, 2022 29.75 29.75 29.75 29.75 -
16 Aug, 2022 29.75 29.75 29.75 29.75 1000.00
15 Aug, 2022 29.5 29.8 29.5 29.55 6000.00
12 Aug, 2022 29.45 29.75 29.45 29.5 6000.00
11 Aug, 2022 30.0 30.0 29.55 29.65 8000.00
10 Aug, 2022 30.8 30.8 30.8 30.8 1000.00
09 Aug, 2022 30.8 30.8 30.8 30.8 2000.00
08 Aug, 2022 29.6 29.6 29.5 29.6 20 Thousand
05 Aug, 2022 29.45 29.45 29.1 29.4 5000.00