BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 28.8 29.0 28.6 29.0 24 Thousand
20 Jul, 2022 29.7 29.7 29.5 29.5 9000.00
19 Jul, 2022 29.65 29.7 29.6 29.7 7000.00
18 Jul, 2022 29.5 29.85 29.5 29.5 7000.00
15 Jul, 2022 29.9 29.9 29.25 29.25 18 Thousand
14 Jul, 2022 29.5 29.95 29.5 29.8 8000.00
13 Jul, 2022 29.8 29.8 29.5 29.55 6000.00
12 Jul, 2022 29.85 29.85 29.5 29.8 13 Thousand
11 Jul, 2022 30.0 30.0 29.85 29.9 126 Thousand
08 Jul, 2022 29.45 29.5 29.2 29.2 13 Thousand