BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 29.6 29.8 29.6 29.8 4000.00
22 Jun, 2022 29.6 30.2 29.6 29.6 10 Thousand
21 Jun, 2022 30.3 30.3 29.4 29.4 3000.00
20 Jun, 2022 29.3 29.7 29.25 29.35 12 Thousand
17 Jun, 2022 29.05 29.25 29.05 29.2 13 Thousand
16 Jun, 2022 30.1 30.55 29.6 29.85 19 Thousand
15 Jun, 2022 30.0 30.05 29.7 30.05 12 Thousand
14 Jun, 2022 29.6 30.1 29.55 30.1 4000.00
13 Jun, 2022 29.8 29.8 29.8 29.8 1000.00
10 Jun, 2022 30.35 30.35 30.2 30.35 6000.00