BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 35.0 35.0 32.7 32.7 551 Thousand
25 Apr, 2022 36.3 36.3 35.4 36.3 676 Thousand
22 Apr, 2022 30.5 33.0 30.5 33.0 154 Thousand
21 Apr, 2022 30.4 30.45 30.0 30.0 18 Thousand
20 Apr, 2022 30.3 30.6 30.0 30.05 22 Thousand
19 Apr, 2022 30.35 30.35 30.3 30.3 6000.00
18 Apr, 2022 30.3 30.5 30.25 30.35 39 Thousand
15 Apr, 2022 30.65 30.65 30.25 30.25 8000.00
14 Apr, 2022 30.5 30.5 29.9 30.2 5000.00
13 Apr, 2022 29.95 29.95 29.95 29.95 9000.00