BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 29.5 29.5 29.5 29.5 3000.00
24 Mar, 2022 29.55 29.6 29.3 29.3 3000.00
23 Mar, 2022 29.45 29.85 29.35 29.55 16 Thousand
22 Mar, 2022 29.1 29.4 29.0 29.4 30 Thousand
21 Mar, 2022 29.15 29.85 29.0 29.05 17 Thousand
18 Mar, 2022 29.8 29.8 29.1 29.15 5000.00
17 Mar, 2022 29.7 29.7 29.2 29.4 8000.00
16 Mar, 2022 29.9 29.9 29.05 29.25 28 Thousand
15 Mar, 2022 29.1 29.95 29.05 29.95 7000.00
14 Mar, 2022 29.05 29.95 29.0 29.95 10 Thousand