BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 30.4 30.45 30.4 30.45 8000.00
17 Dec, 2021 30.7 30.7 30.5 30.5 5000.00
16 Dec, 2021 30.45 30.8 30.45 30.8 15 Thousand
15 Dec, 2021 30.5 30.5 30.4 30.45 17 Thousand
14 Dec, 2021 30.5 30.5 30.25 30.45 12 Thousand
13 Dec, 2021 30.5 30.5 30.5 30.5 2000.00
10 Dec, 2021 30.6 30.6 30.4 30.45 6000.00
09 Dec, 2021 30.3 30.45 30.05 30.05 27 Thousand
08 Dec, 2021 30.3 30.5 30.2 30.5 7000.00
07 Dec, 2021 30.6 30.6 30.2 30.2 3000.00