BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 32.75 32.75 30.6 30.7 18 Thousand
19 Nov, 2021 30.5 30.7 30.4 30.4 11 Thousand
18 Nov, 2021 30.45 30.45 30.35 30.45 6000.00
17 Nov, 2021 30.5 30.5 30.4 30.4 7000.00
16 Nov, 2021 30.6 30.6 30.5 30.5 13 Thousand
15 Nov, 2021 30.6 30.9 30.5 30.9 8000.00
12 Nov, 2021 30.45 30.45 30.45 30.45 -
11 Nov, 2021 30.5 30.75 30.45 30.45 7000.00
10 Nov, 2021 30.6 30.6 30.5 30.5 12 Thousand
09 Nov, 2021 30.65 30.8 30.6 30.7 7000.00